Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
12.034,000 CHF Eurex · | +9,000 CHF +0,07 % | 12.029,000 CHF | 12.109,000 CHF | 5.011 Stk. 164.144 Stk. | ||
12.087,000 CHF Eurex · | +24,000 CHF +0,20 % | 12.087,000 CHF | 12.140,000 CHF | 19 Stk. 253 Stk. | ||
12.110,000 CHF Eurex · | +136,000 CHF +1,14 % | 12.110,000 CHF | 12.110,000 CHF | 1 Stk. 1.227 Stk. | ||
12.102,000 CHF Eurex · | +135,000 CHF +1,13 % | 12.102,000 CHF | 12.102,000 CHF | 0 Stk. 8 Stk. | ||
11.938,000 CHF Eurex · | +135,000 CHF +1,14 % | 11.938,000 CHF | 11.938,000 CHF | 0 Stk. 0 Stk. | ||
11.966,000 CHF Eurex · | +134,000 CHF +1,13 % | 11.966,000 CHF | 11.966,000 CHF | 0 Stk. 0 Stk. | ||
12.008,000 CHF Eurex · | +131,000 CHF +1,10 % | 12.008,000 CHF | 12.008,000 CHF | 0 Stk. 0 Stk. | ||
11.952,000 CHF Eurex · | +131,000 CHF +1,11 % | 11.952,000 CHF | 11.952,000 CHF | 0 Stk. 0 Stk. | ||
11.871,000 CHF Eurex · | +130,000 CHF +1,11 % | 11.871,000 CHF | 11.871,000 CHF | 0 Stk. 0 Stk. | ||
11.910,000 CHF Eurex · | +128,000 CHF +1,09 % | 11.910,000 CHF | 11.910,000 CHF | 0 Stk. 0 Stk. | ||
11.849,000 CHF Eurex · | +127,000 CHF +1,08 % | 11.849,000 CHF | 11.849,000 CHF | 0 Stk. 0 Stk. |
Name | Aktueller Kurs | Perf. akt. Perf. in % | Intraday | Tief 1 Tag | Hoch 1 Tag | Gehandelte Kontrakte Open Interest |
---|---|---|---|---|---|---|
18.642,000 EUR Eurex · | +111,000 EUR +0,60 % | 18.641,000 EUR | 18.746,000 EUR | 9.622 Stk. 57.520 Stk. | ||
5.015,000 EUR Eurex · | +31,000 EUR +0,62 % | 5.015,000 EUR | 5.047,000 EUR | 110.697 Stk. 2.542.808 Stk. | ||
129,220 EUR Eurex · | -0,120 EUR -0,09 % | 129,190 EUR | 129,420 EUR | 134.624 Stk. 1.070.856 Stk. | ||
115,870 EUR Eurex · | -0,070 EUR -0,06 % | 115,860 EUR | 115,980 EUR | 91.419 Stk. 1.135.027 Stk. | ||
104,930 EUR Eurex · | -0,035 EUR -0,03 % | 104,930 EUR | 104,970 EUR | 89.452 Stk. 1.697.451 Stk. | ||
126,280 EUR Eurex · | -0,140 EUR -0,11 % | 126,060 EUR | 126,660 EUR | 15.303 Stk. 188.284 Stk. |